stockNASDAQ: TNGX • 6 Months Updates
Tango Therapeutics Inc. (TNGX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:tangotx.com
Price & Performance Trajectory
Tango Therapeutics Inc.NASDAQ: TNGX
Latest Close
$22.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNGX session performance
✓ Latest Close USD
$22.04
Latest session close
$-4.35vs period start
Period Return % % GAIN
-16.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.39 / $19.34
Period range envelope
$15.05channel spread
Total Volume SHARES
438.19M
Period turnover
Avg: 3.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.04 | -2.91% | $23.17 | $21.82 | 3.69M |
| Oct 15, 2026 | $22.70 | +2.30% | $22.96 | $21.79 | 2.90M |
| Oct 14, 2026 | $22.19 | -0.14% | $23.02 | $21.52 | 3.44M |
| Oct 13, 2026 | $22.22 | -8.07% | $24.11 | $21.85 | 9.62M |
| Oct 12, 2026 | $24.17 | +1.51% | $24.47 | $23.34 | 2.87M |
| Oct 09, 2026 | $23.81 | +5.49% | $24.12 | $22.44 | 3.10M |
| Oct 08, 2026 | $22.57 | +3.39% | $22.68 | $20.98 | 5.07M |
| Oct 07, 2026 | $21.83 | -0.32% | $22.46 | $21.38 | 3.39M |
| Oct 06, 2026 | $21.90 | -5.11% | $23.16 | $21.36 | 4.35M |
| Oct 05, 2026 | $23.08 | -0.69% | $23.56 | $22.25 | 1.94M |
| Oct 02, 2026 | $23.24 | -4.95% | $25.09 | $23.09 | 5.25M |
| Oct 01, 2026 | $24.45 | -2.00% | $25.43 | $23.95 | 2.91M |
| Sep 30, 2026 | $24.95 | +2.17% | $25.41 | $23.82 | 3.66M |
| Sep 29, 2026 | $24.42 | +0.49% | $24.80 | $23.18 | 2.99M |
| Sep 28, 2026 | $24.30 | -2.49% | $24.92 | $23.70 | 2.41M |
Page 1 of 9