stockNASDAQ: TNGX • 28 Days Updates
Tango Therapeutics Inc. (TNGX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tangotx.com
Price & Performance Trajectory
Tango Therapeutics Inc.NASDAQ: TNGX
Latest Close
$23.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNGX session performance
✓ Latest Close USD
$23.81
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.92 / $20.99
Period range envelope
$4.93channel spread
Total Volume SHARES
72.00M
Period turnover
Avg: 3.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.81 | +5.49% | $24.09 | $22.44 | 3.10M |
| Oct 08, 2026 | $22.57 | +3.39% | $22.68 | $20.99 | 5.07M |
| Oct 07, 2026 | $21.83 | -0.32% | $22.46 | $21.39 | 3.39M |
| Oct 06, 2026 | $21.90 | -5.11% | $23.16 | $21.36 | 4.35M |
| Oct 05, 2026 | $23.08 | -0.69% | $23.56 | $22.25 | 1.94M |
| Oct 02, 2026 | $23.24 | -4.95% | $25.09 | $23.09 | 5.25M |
| Oct 01, 2026 | $24.45 | -2.00% | $25.43 | $23.95 | 2.91M |
| Sep 30, 2026 | $24.95 | +2.17% | $25.41 | $23.82 | 3.66M |
| Sep 29, 2026 | $24.42 | +0.49% | $24.80 | $23.18 | 2.99M |
| Sep 28, 2026 | $24.30 | -2.49% | $24.92 | $23.70 | 2.41M |
| Sep 25, 2026 | $24.92 | +1.18% | $25.38 | $24.08 | 3.25M |
| Sep 24, 2026 | $24.63 | +0.74% | $24.83 | $23.50 | 2.29M |
| Sep 23, 2026 | $24.45 | -4.23% | $25.92 | $24.06 | 4.96M |
| Sep 22, 2026 | $25.53 | +14.33% | $25.75 | $22.25 | 6.97M |
| Sep 21, 2026 | $22.33 | +2.67% | $22.74 | $21.63 | 2.56M |
Page 1 of 2