stockNASDAQ: TNGX • 7 Days Updates
Tango Therapeutics Inc. (TNGX) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:tangotx.com
Price & Performance Trajectory
Tango Therapeutics Inc.NASDAQ: TNGX
Latest Close
$26.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNGX session performance
✓ Latest Close USD
$26.98
Latest session close
+$4.28vs period start
Period Return % % GAIN
+18.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.56 / $21.79
Period range envelope
$5.77channel spread
Total Volume SHARES
16.68M
Period turnover
Avg: 3.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $26.98 | +6.85% | $27.56 | $25.35 | 5.56M |
| Oct 20, 2026 | $25.25 | +7.31% | $25.34 | $23.20 | 2.66M |
| Oct 19, 2026 | $23.53 | +6.76% | $23.86 | $22.39 | 1.87M |
| Oct 16, 2026 | $22.04 | -2.91% | $23.17 | $21.82 | 3.69M |
| Oct 15, 2026 | $22.70 | +2.30% | $22.96 | $21.79 | 2.90M |