stockNASDAQ: TNGX • 7 Days Updates
Tango Therapeutics Inc. (TNGX) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:tangotx.com
Price & Performance Trajectory
Tango Therapeutics Inc.NASDAQ: TNGX
Latest Close
$22.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNGX session performance
✓ Latest Close USD
$22.72
Latest session close
$-0.62vs period start
Period Return % % GAIN
-2.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.94 / $21.71
Period range envelope
$4.23channel spread
Total Volume SHARES
36.45M
Period turnover
Avg: 6.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.72 | +0.84% | $22.75 | $21.71 | 5.28M |
| Oct 29, 2026 | $22.53 | +1.35% | $23.58 | $22.36 | 3.37M |
| Oct 28, 2026 | $22.23 | -2.88% | $23.71 | $22.14 | 3.31M |
| Oct 27, 2026 | $22.89 | +3.13% | $23.50 | $21.81 | 3.28M |
| Oct 26, 2026 | $22.20 | -4.91% | $23.95 | $22.00 | 5.37M |
| Oct 23, 2026 | $23.34 | -16.43% | $25.94 | $22.68 | 15.85M |