stockNYSE: TNET • 12 Months Updates
TriNet Group Inc. (TNET) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
TriNet Group Inc. (TNET) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
TriNet Group Inc.NYSE: TNET
Latest Close
$66.63
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNET session performance
✓ Latest Close USD
$66.63
Latest session close
+$11.41vs period start
Period Return % % GAIN
+20.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.59 / $33.61
Period range envelope
$42.98channel spread
Total Volume SHARES
105.72M
Period turnover
Avg: 421.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $66.63 | -1.04% | $67.19 | $64.73 | 182.2K |
| Nov 05, 2026 | $67.33 | +0.84% | $69.07 | $66.60 | 326.6K |
| Nov 04, 2026 | $66.77 | +4.20% | $67.86 | $65.35 | 384.0K |
| Nov 03, 2026 | $64.08 | -5.14% | $66.20 | $63.87 | 365.5K |
| Nov 02, 2026 | $67.55 | +5.09% | $68.67 | $63.00 | 732.3K |
| Oct 30, 2026 | $64.28 | +0.91% | $66.00 | $61.93 | 622.6K |
| Oct 29, 2026 | $63.70 | -9.53% | $71.86 | $59.81 | 716.9K |
| Oct 28, 2026 | $70.41 | -1.69% | $72.35 | $69.37 | 262.9K |
| Oct 27, 2026 | $71.62 | -4.80% | $75.16 | $71.39 | 364.7K |
| Oct 26, 2026 | $75.23 | -0.73% | $76.49 | $74.58 | 312.2K |
| Oct 23, 2026 | $75.78 | +1.55% | $76.59 | $73.27 | 344.0K |
| Oct 22, 2026 | $74.62 | +5.05% | $74.79 | $71.50 | 487.7K |
| Oct 21, 2026 | $71.03 | +0.28% | $71.95 | $70.19 | 298.9K |
| Oct 20, 2026 | $70.83 | +2.52% | $71.30 | $69.65 | 277.1K |
| Oct 19, 2026 | $69.09 | -2.28% | $70.69 | $69.03 | 233.2K |
Page 1 of 17