stockNYSE: TNET • 6 Months Updates
TriNet Group Inc. (TNET) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
TriNet Group Inc. (TNET) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
TriNet Group Inc.NYSE: TNET
Latest Close
$70.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNET session performance
✓ Latest Close USD
$70.83
Latest session close
+$31.92vs period start
Period Return % % GAIN
+82.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.08 / $38
Period range envelope
$35.08channel spread
Total Volume SHARES
46.53M
Period turnover
Avg: 375.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $70.83 | +2.52% | $71.30 | $69.65 | 277.1K |
| Oct 19, 2026 | $69.09 | -2.28% | $70.69 | $69.03 | 233.2K |
| Oct 16, 2026 | $70.70 | +0.44% | $71.53 | $69.55 | 341.1K |
| Oct 15, 2026 | $70.39 | +4.97% | $70.51 | $67.05 | 422.1K |
| Oct 14, 2026 | $67.06 | +0.51% | $67.12 | $65.85 | 308.0K |
| Oct 13, 2026 | $66.72 | +2.74% | $66.92 | $64.76 | 366.1K |
| Oct 12, 2026 | $64.94 | -0.78% | $65.78 | $64.42 | 238.3K |
| Oct 09, 2026 | $65.45 | -1.56% | $67.04 | $65.04 | 243.2K |
| Oct 08, 2026 | $66.49 | +3.17% | $67.48 | $64.36 | 329.2K |
| Oct 07, 2026 | $64.45 | +2.66% | $64.91 | $62.50 | 304.4K |
| Oct 06, 2026 | $62.78 | -1.75% | $64.72 | $62.31 | 261.3K |
| Oct 05, 2026 | $63.90 | +1.04% | $64.50 | $62.95 | 377.8K |
| Oct 02, 2026 | $63.24 | -2.50% | $65.04 | $62.26 | 322.2K |
| Sep 30, 2026 | $62.53 | -0.29% | $63.42 | $62.51 | 218.7K |
| Sep 29, 2026 | $62.71 | -1.07% | $64.30 | $61.83 | 436.3K |
Page 1 of 9