stockNYSE: TNET • 7 Days Updates
TriNet Group Inc. (TNET) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
TriNet Group Inc. (TNET) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
TriNet Group Inc.NYSE: TNET
Latest Close
$64.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNET session performance
✓ Latest Close USD
$64.94
Latest session close
+$1.04vs period start
Period Return % % GAIN
+1.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.48 / $62.31
Period range envelope
$5.17channel spread
Total Volume SHARES
1.75M
Period turnover
Avg: 292.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $64.94 | -0.78% | $65.78 | $64.42 | 238.3K |
| Oct 09, 2026 | $65.45 | -1.56% | $67.04 | $65.04 | 243.2K |
| Oct 08, 2026 | $66.49 | +3.17% | $67.48 | $64.36 | 329.2K |
| Oct 07, 2026 | $64.45 | +2.66% | $64.91 | $62.50 | 304.4K |
| Oct 06, 2026 | $62.78 | -1.75% | $64.72 | $62.31 | 261.3K |
| Oct 05, 2026 | $63.90 | +1.04% | $64.50 | $62.95 | 377.8K |