stockNYSE: TNET • 28 Days Updates
TriNet Group Inc. (TNET)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
TriNet Group Inc. (TNET) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
TriNet Group Inc.NYSE: TNET
Latest Close
$65.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNET session performance
✓ Latest Close USD
$65.45
Latest session close
$-0.56vs period start
Period Return % % GAIN
-0.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.68 / $61.83
Period range envelope
$7.85channel spread
Total Volume SHARES
6.05M
Period turnover
Avg: 302.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $65.45 | -1.56% | $67.04 | $65.04 | 243.2K |
| Oct 08, 2026 | $66.49 | +3.17% | $67.48 | $64.36 | 329.2K |
| Oct 07, 2026 | $64.45 | +2.66% | $64.91 | $62.50 | 304.4K |
| Oct 06, 2026 | $62.78 | -1.75% | $64.72 | $62.31 | 261.3K |
| Oct 05, 2026 | $63.90 | +1.04% | $64.50 | $62.95 | 377.8K |
| Oct 02, 2026 | $63.24 | -2.50% | $65.04 | $62.26 | 322.2K |
| Sep 30, 2026 | $62.53 | -0.29% | $63.42 | $62.51 | 218.7K |
| Sep 29, 2026 | $62.71 | -1.07% | $64.30 | $61.83 | 436.3K |
| Sep 28, 2026 | $63.39 | -2.64% | $65.38 | $62.58 | 311.5K |
| Sep 25, 2026 | $65.11 | -0.66% | $66.58 | $65.03 | 242.4K |
| Sep 24, 2026 | $65.54 | +0.46% | $66.21 | $64.04 | 311.0K |
| Sep 23, 2026 | $65.24 | -2.20% | $66.38 | $65.17 | 333.9K |
| Sep 22, 2026 | $66.71 | +0.08% | $67.95 | $65.27 | 292.1K |
| Sep 21, 2026 | $66.66 | -0.94% | $67.76 | $66.61 | 192.6K |
| Sep 18, 2026 | $67.29 | -0.53% | $67.42 | $66.35 | 508.3K |
Page 1 of 2