stockNASDAQ: TNDM • 7 Days Updates
Tandem Diabetes Care Inc. (TNDM) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:tandemdiabetes.com
Price & Performance Trajectory
Tandem Diabetes Care Inc.NASDAQ: TNDM
Latest Close
$16.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNDM session performance
✓ Latest Close USD
$16.91
Latest session close
$-2.2vs period start
Period Return % % GAIN
-11.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.6 / $15.45
Period range envelope
$4.15channel spread
Total Volume SHARES
19.96M
Period turnover
Avg: 3.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $16.91 | -6.00% | $17.32 | $15.45 | 5.88M |
| Nov 05, 2026 | $17.99 | -5.56% | $19.57 | $17.63 | 3.02M |
| Nov 04, 2026 | $19.05 | +7.93% | $19.29 | $17.83 | 3.71M |
| Nov 03, 2026 | $17.65 | -5.46% | $18.67 | $17.61 | 2.57M |
| Nov 02, 2026 | $18.67 | -2.30% | $19.60 | $18.42 | 2.90M |
| Oct 30, 2026 | $19.11 | -3.44% | $19.59 | $18.71 | 1.87M |