stockNASDAQ: TNDM • 28 Days Updates
Tandem Diabetes Care Inc. (TNDM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:tandemdiabetes.com
Price & Performance Trajectory
Tandem Diabetes Care Inc.NASDAQ: TNDM
Latest Close
$15.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNDM session performance
✓ Latest Close USD
$15.68
Latest session close
$-2.63vs period start
Period Return % % GAIN
-14.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.05 / $15.13
Period range envelope
$3.92channel spread
Total Volume SHARES
31.87M
Period turnover
Avg: 2.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.68 | -1.04% | $15.77 | $15.13 | 2.90M |
| Oct 07, 2026 | $15.84 | -1.98% | $16.64 | $15.73 | 2.27M |
| Oct 06, 2026 | $16.16 | -2.18% | $17.05 | $15.94 | 1.48M |
| Oct 05, 2026 | $16.52 | +0.12% | $16.95 | $16.14 | 1.79M |
| Oct 02, 2026 | $16.50 | +0.00% | $17.35 | $16.27 | 2.19M |
| Sep 23, 2026 | $16.38 | -7.04% | $17.67 | $15.87 | 2.81M |
| Sep 21, 2026 | $17.62 | +4.45% | $17.83 | $16.60 | 2.10M |
| Sep 18, 2026 | $16.87 | -2.09% | $17.15 | $16.77 | 2.28M |
| Sep 17, 2026 | $17.23 | -1.71% | $17.72 | $16.93 | 2.22M |
| Sep 16, 2026 | $17.53 | +7.68% | $18.00 | $16.12 | 3.87M |
| Sep 15, 2026 | $16.28 | -3.15% | $17.01 | $16.25 | 2.38M |
| Sep 14, 2026 | $16.81 | -1.75% | $17.62 | $16.60 | 2.20M |
| Sep 11, 2026 | $17.11 | -6.55% | $18.67 | $17.07 | 1.79M |
| Sep 10, 2026 | $18.31 | -4.19% | $19.05 | $18.10 | 1.59M |