stockNASDAQ: TNDM • 6 Months Updates
Tandem Diabetes Care Inc. (TNDM) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:tandemdiabetes.com
Price & Performance Trajectory
Tandem Diabetes Care Inc.NASDAQ: TNDM
Latest Close
$17.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNDM session performance
✓ Latest Close USD
$17.43
Latest session close
$-2.39vs period start
Period Return % % GAIN
-12.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.81 / $12.26
Period range envelope
$12.55channel spread
Total Volume SHARES
263.10M
Period turnover
Avg: 2.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $17.43 | +1.63% | $17.56 | $16.89 | 1.82M |
| Oct 22, 2026 | $17.15 | +4.89% | $17.20 | $16.24 | 1.87M |
| Oct 21, 2026 | $16.35 | -1.03% | $16.95 | $16.13 | 1.53M |
| Oct 20, 2026 | $16.52 | +0.85% | $16.87 | $16.37 | 1.59M |
| Oct 19, 2026 | $16.38 | +0.86% | $16.52 | $16.00 | 1.27M |
| Oct 16, 2026 | $16.24 | -1.69% | $17.25 | $16.15 | 1.63M |
| Oct 15, 2026 | $16.52 | +3.19% | $16.55 | $15.61 | 4.59M |
| Oct 14, 2026 | $16.01 | -3.84% | $16.70 | $15.86 | 2.18M |
| Oct 13, 2026 | $16.65 | +1.22% | $16.80 | $15.72 | 1.71M |
| Oct 12, 2026 | $16.45 | +2.11% | $16.91 | $15.86 | 1.58M |
| Oct 09, 2026 | $16.11 | +2.78% | $16.13 | $15.38 | 1.43M |
| Oct 08, 2026 | $15.68 | -1.04% | $15.77 | $15.13 | 2.90M |
| Oct 07, 2026 | $15.84 | -1.98% | $16.64 | $15.73 | 2.27M |
| Oct 06, 2026 | $16.16 | -2.18% | $17.05 | $15.94 | 1.48M |
| Oct 05, 2026 | $16.52 | +0.12% | $16.95 | $16.14 | 1.79M |
Page 1 of 8