stockNASDAQ: TNDM • 3 Months Updates
Tandem Diabetes Care Inc. (TNDM) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:tandemdiabetes.com
Price & Performance Trajectory
Tandem Diabetes Care Inc.NASDAQ: TNDM
Latest Close
$16.24
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNDM session performance
✓ Latest Close USD
$16.24
Latest session close
$-1.86vs period start
Period Return % % GAIN
-10.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.81 / $15.13
Period range envelope
$9.68channel spread
Total Volume SHARES
113.79M
Period turnover
Avg: 2.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.24 | -1.69% | $17.25 | $16.15 | 1.63M |
| Oct 15, 2026 | $16.52 | +3.19% | $16.55 | $15.61 | 4.59M |
| Oct 14, 2026 | $16.01 | -3.84% | $16.70 | $15.86 | 2.18M |
| Oct 13, 2026 | $16.65 | +1.22% | $16.80 | $15.72 | 1.71M |
| Oct 12, 2026 | $16.45 | +2.11% | $16.91 | $15.86 | 1.58M |
| Oct 09, 2026 | $16.11 | +2.78% | $16.13 | $15.38 | 1.43M |
| Oct 08, 2026 | $15.68 | -1.04% | $15.77 | $15.13 | 2.90M |
| Oct 07, 2026 | $15.84 | -1.98% | $16.64 | $15.73 | 2.27M |
| Oct 06, 2026 | $16.16 | -2.18% | $17.05 | $15.94 | 1.48M |
| Oct 05, 2026 | $16.52 | +0.12% | $16.95 | $16.14 | 1.79M |
| Oct 02, 2026 | $16.50 | +0.00% | $17.35 | $16.27 | 2.19M |
| Sep 23, 2026 | $16.38 | -7.04% | $17.67 | $15.87 | 2.81M |
| Sep 21, 2026 | $17.62 | +4.45% | $17.83 | $16.60 | 2.10M |
| Sep 18, 2026 | $16.87 | -2.09% | $17.15 | $16.77 | 2.28M |
| Sep 17, 2026 | $17.23 | -1.71% | $17.72 | $16.93 | 2.22M |
Page 1 of 4