stockNASDAQ: TMDX • 6 Months Updates
TransMedics Group Inc. (TMDX) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:transmedics.com/investors
Price & Performance Trajectory
TransMedics Group Inc.NASDAQ: TMDX
Latest Close
$71.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMDX session performance
✓ Latest Close USD
$71.60
Latest session close
$-43.05vs period start
Period Return % % GAIN
-37.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.14 / $60.11
Period range envelope
$59.03channel spread
Total Volume SHARES
131.69M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $71.60 | +1.16% | $72.81 | $70.50 | 654.0K |
| Oct 16, 2026 | $70.78 | -7.50% | $76.52 | $70.03 | 1.05M |
| Oct 15, 2026 | $76.52 | +1.32% | $77.34 | $74.86 | 1.06M |
| Oct 14, 2026 | $75.52 | -4.57% | $78.36 | $74.84 | 891.0K |
| Oct 13, 2026 | $79.14 | +1.23% | $80.42 | $77.86 | 944.8K |
| Oct 12, 2026 | $78.17 | +0.39% | $78.50 | $77.14 | 491.7K |
| Oct 09, 2026 | $77.87 | -1.43% | $81.33 | $76.86 | 733.6K |
| Oct 08, 2026 | $79.00 | -2.55% | $80.28 | $77.50 | 923.0K |
| Oct 07, 2026 | $81.07 | +0.98% | $83.90 | $80.56 | 961.9K |
| Oct 06, 2026 | $80.28 | -3.27% | $84.05 | $80.13 | 567.3K |
| Oct 05, 2026 | $82.99 | +4.00% | $83.40 | $77.37 | 993.5K |
| Oct 02, 2026 | $79.80 | +1.47% | $80.85 | $77.14 | 1.22M |
| Sep 24, 2026 | $83.90 | -3.56% | $86.09 | $82.53 | 622.6K |
| Sep 23, 2026 | $87.00 | -0.33% | $89.19 | $85.07 | 615.6K |
| Sep 21, 2026 | $87.29 | +1.01% | $89.53 | $86.75 | 590.8K |
Page 1 of 8