TransMedics Group Inc. (TMDX)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:transmedics.com/investors
Current Period Close
$93.79
May 14, 2026 - Nov 10, 2026
Previous Period Close
$64.18
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$29.61 (+46.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $93.79 | May 06, 2026 | $72.92 | +28.62% |
| Nov 06, 2026 | $88.24 | May 05, 2026 | $94.93 | -7.05% |
| Nov 05, 2026 | $68.98 | May 04, 2026 | $97.08 | -28.95% |
| Nov 04, 2026 | $72.76 | May 01, 2026 | $100.01 | -27.25% |
| Nov 03, 2026 | $67.34 | Apr 30, 2026 | $100.79 | -33.19% |
| Nov 02, 2026 | $66.67 | Apr 29, 2026 | $98.57 | -32.36% |
| Oct 30, 2026 | $65.99 | Apr 28, 2026 | $101.26 | -34.83% |
| Oct 29, 2026 | $67.12 | Apr 27, 2026 | $108.12 | -37.92% |
| Oct 28, 2026 | $66.90 | Apr 24, 2026 | $110.93 | -39.69% |
| Oct 27, 2026 | $69.73 | Apr 23, 2026 | $113.21 | -38.41% |
| Oct 26, 2026 | $70.63 | Apr 22, 2026 | $114.65 | -38.40% |
| Oct 23, 2026 | $70.74 | Apr 21, 2026 | $108.91 | -35.05% |
| Oct 22, 2026 | $72.06 | Apr 20, 2026 | $113.13 | -36.30% |
| Oct 21, 2026 | $72.40 | Apr 17, 2026 | $115.87 | -37.52% |
| Oct 20, 2026 | $74.75 | Apr 16, 2026 | $109.12 | -31.50% |
Page 1 of 8