stockNASDAQ: TMDX • 28 Days Updates
TransMedics Group Inc. (TMDX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:transmedics.com/investors
Price & Performance Trajectory
TransMedics Group Inc.NASDAQ: TMDX
Latest Close
$79.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMDX session performance
✓ Latest Close USD
$79.00
Latest session close
$-6.04vs period start
Period Return % % GAIN
-7.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.67 / $77.14
Period range envelope
$13.53channel spread
Total Volume SHARES
12.82M
Period turnover
Avg: 854.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $79.00 | -2.55% | $80.28 | $77.50 | 923.0K |
| Oct 07, 2026 | $81.07 | +0.98% | $83.90 | $80.56 | 961.9K |
| Oct 06, 2026 | $80.28 | -3.27% | $84.05 | $80.13 | 567.3K |
| Oct 05, 2026 | $82.99 | +4.00% | $83.40 | $77.37 | 993.5K |
| Oct 02, 2026 | $79.80 | +1.47% | $80.85 | $77.14 | 1.22M |
| Sep 24, 2026 | $83.90 | -3.56% | $86.09 | $82.53 | 622.6K |
| Sep 23, 2026 | $87.00 | -0.33% | $89.19 | $85.07 | 615.6K |
| Sep 21, 2026 | $87.29 | +1.01% | $89.53 | $86.75 | 590.8K |
| Sep 18, 2026 | $86.42 | -0.28% | $87.98 | $85.01 | 1.44M |
| Sep 17, 2026 | $86.66 | -1.03% | $89.41 | $85.47 | 690.6K |
| Sep 16, 2026 | $87.56 | -0.60% | $88.28 | $86.29 | 464.7K |
| Sep 15, 2026 | $88.09 | +2.60% | $90.67 | $85.47 | 942.8K |
| Sep 14, 2026 | $85.86 | +4.48% | $88.49 | $80.59 | 942.9K |
| Sep 11, 2026 | $82.18 | -3.36% | $86.00 | $79.23 | 1.25M |
| Sep 10, 2026 | $85.04 | -1.57% | $87.55 | $83.69 | 590.9K |