stockNASDAQ: TMDX • 7 Days Updates
TransMedics Group Inc. (TMDX) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:transmedics.com/investors
Price & Performance Trajectory
TransMedics Group Inc.NASDAQ: TMDX
Latest Close
$65.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMDX session performance
✓ Latest Close USD
$65.99
Latest session close
$-4.75vs period start
Period Return % % GAIN
-6.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.63 / $64.64
Period range envelope
$7.99channel spread
Total Volume SHARES
5.53M
Period turnover
Avg: 921.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $65.99 | -1.68% | $67.75 | $64.64 | 898.0K |
| Oct 29, 2026 | $67.12 | +0.33% | $69.02 | $65.52 | 990.8K |
| Oct 28, 2026 | $66.90 | -4.06% | $69.87 | $66.68 | 1.18M |
| Oct 27, 2026 | $69.73 | -1.27% | $71.18 | $69.63 | 825.5K |
| Oct 26, 2026 | $70.63 | -0.16% | $71.97 | $69.65 | 847.5K |
| Oct 23, 2026 | $70.74 | -1.83% | $72.63 | $69.76 | 789.6K |