stockNASDAQ: TMDX • 12 Months Updates
TransMedics Group Inc. (TMDX) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:transmedics.com/investors
Price & Performance Trajectory
TransMedics Group Inc.NASDAQ: TMDX
Latest Close
$76.52
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMDX session performance
✓ Latest Close USD
$76.52
Latest session close
$-36.09vs period start
Period Return % % GAIN
-32.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$156 / $60.11
Period range envelope
$95.89channel spread
Total Volume SHARES
242.39M
Period turnover
Avg: 985.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $76.52 | +1.32% | $77.34 | $74.86 | 1.06M |
| Oct 14, 2026 | $75.52 | -4.57% | $78.36 | $74.84 | 891.0K |
| Oct 13, 2026 | $79.14 | +1.23% | $80.42 | $77.86 | 944.8K |
| Oct 12, 2026 | $78.17 | +0.39% | $78.50 | $77.14 | 491.7K |
| Oct 09, 2026 | $77.87 | -1.43% | $81.33 | $76.86 | 733.6K |
| Oct 08, 2026 | $79.00 | -2.55% | $80.28 | $77.50 | 923.0K |
| Oct 07, 2026 | $81.07 | +0.98% | $83.90 | $80.56 | 961.9K |
| Oct 06, 2026 | $80.28 | -3.27% | $84.05 | $80.13 | 567.3K |
| Oct 05, 2026 | $82.99 | +4.00% | $83.40 | $77.37 | 993.5K |
| Oct 02, 2026 | $79.80 | +1.47% | $80.85 | $77.14 | 1.22M |
| Sep 24, 2026 | $83.90 | -3.56% | $86.09 | $82.53 | 622.6K |
| Sep 23, 2026 | $87.00 | -0.33% | $89.19 | $85.07 | 615.6K |
| Sep 21, 2026 | $87.29 | +1.01% | $89.53 | $86.75 | 590.8K |
| Sep 18, 2026 | $86.42 | -0.28% | $87.98 | $85.01 | 1.44M |
| Sep 17, 2026 | $86.66 | -1.03% | $89.41 | $85.47 | 690.6K |
Page 1 of 17