stockNASDAQ: TMDX • 3 Months Updates
TransMedics Group Inc. (TMDX) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Investor Relations:transmedics.com/investors
Price & Performance Trajectory
TransMedics Group Inc.NASDAQ: TMDX
Latest Close
$66.67
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMDX session performance
✓ Latest Close USD
$66.67
Latest session close
$-14.08vs period start
Period Return % % GAIN
-17.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.18 / $64.64
Period range envelope
$30.54channel spread
Total Volume SHARES
48.81M
Period turnover
Avg: 841.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $66.67 | +1.03% | $68.65 | $65.84 | 689.2K |
| Oct 30, 2026 | $65.99 | -1.68% | $67.75 | $64.64 | 898.0K |
| Oct 29, 2026 | $67.12 | +0.33% | $69.02 | $65.52 | 990.8K |
| Oct 28, 2026 | $66.90 | -4.06% | $69.87 | $66.68 | 1.18M |
| Oct 27, 2026 | $69.73 | -1.27% | $71.18 | $69.63 | 825.5K |
| Oct 26, 2026 | $70.63 | -0.16% | $71.97 | $69.65 | 847.5K |
| Oct 23, 2026 | $70.74 | -1.83% | $72.63 | $69.76 | 789.6K |
| Oct 22, 2026 | $72.06 | -0.47% | $73.66 | $70.52 | 627.0K |
| Oct 21, 2026 | $72.40 | -3.14% | $76.00 | $72.26 | 685.4K |
| Oct 20, 2026 | $74.75 | +4.40% | $75.66 | $67.60 | 1.17M |
| Oct 19, 2026 | $71.60 | +1.16% | $72.81 | $70.50 | 654.0K |
| Oct 16, 2026 | $70.78 | -7.50% | $76.52 | $70.03 | 1.05M |
| Oct 15, 2026 | $76.52 | +1.32% | $77.34 | $74.86 | 1.06M |
| Oct 14, 2026 | $75.52 | -4.57% | $78.36 | $74.84 | 891.0K |
| Oct 13, 2026 | $79.14 | +1.23% | $80.42 | $77.86 | 944.8K |
Page 1 of 4