stockNYSE: TLK • 6 Months Updates
PT Telekomunikasi Indonesia Tbk (TLK) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
PT Telekomunikasi Indonesia Tbk (TLK) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
PT Telekomunikasi Indonesia TbkNYSE: TLK
Latest Close
$12.21
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLK session performance
✓ Latest Close USD
$12.21
Latest session close
$-4.63vs period start
Period Return % % GAIN
-27.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.57 / $10.15
Period range envelope
$7.42channel spread
Total Volume SHARES
138.78M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $12.21 | +3.65% | $12.24 | $12.06 | 2.15M |
| Oct 21, 2026 | $11.78 | +1.20% | $11.88 | $11.67 | 2.56M |
| Oct 20, 2026 | $11.64 | +11.39% | $11.70 | $11.25 | 6.17M |
| Oct 19, 2026 | $10.45 | -5.26% | $10.60 | $10.15 | 11.01M |
| Oct 16, 2026 | $11.03 | -13.69% | $11.37 | $10.60 | 7.65M |
| Oct 15, 2026 | $12.78 | +0.31% | $12.92 | $12.69 | 5.65M |
| Oct 14, 2026 | $12.74 | +0.71% | $12.76 | $12.56 | 981.1K |
| Oct 13, 2026 | $12.65 | -1.02% | $12.79 | $12.62 | 964.9K |
| Oct 12, 2026 | $12.78 | -0.39% | $12.85 | $12.70 | 621.9K |
| Oct 09, 2026 | $12.83 | -0.39% | $13.00 | $12.78 | 852.0K |
| Oct 08, 2026 | $12.88 | -1.23% | $12.95 | $12.76 | 1.07M |
| Oct 07, 2026 | $13.04 | +1.40% | $13.16 | $12.85 | 1.02M |
| Oct 06, 2026 | $12.86 | -0.23% | $12.90 | $12.71 | 1.02M |
| Oct 05, 2026 | $12.89 | +2.71% | $13.00 | $12.73 | 1.00M |
| Oct 02, 2026 | $12.55 | +1.05% | $12.70 | $12.47 | 1.07M |
Page 1 of 9