PT Telekomunikasi Indonesia Tbk (TLK)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$12.13
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$16.69
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-4.56 (-27.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $12.13 | Apr 24, 2026 | $16.69 | -27.32% |
| Oct 22, 2026 | $12.21 | Apr 23, 2026 | $17.22 | -29.09% |
| Oct 21, 2026 | $11.78 | Apr 22, 2026 | $17.68 | -33.37% |
| Oct 20, 2026 | $11.64 | Apr 21, 2026 | $17.42 | -33.18% |
| Oct 19, 2026 | $10.45 | Apr 20, 2026 | $18.17 | -42.49% |
| Oct 16, 2026 | $11.03 | Apr 17, 2026 | $18.51 | -40.41% |
| Oct 15, 2026 | $12.78 | Apr 16, 2026 | $18.48 | -30.84% |
| Oct 14, 2026 | $12.74 | Apr 15, 2026 | $18.41 | -30.80% |
| Oct 13, 2026 | $12.65 | Apr 14, 2026 | $18.42 | -31.32% |
| Oct 12, 2026 | $12.78 | Apr 13, 2026 | $18.65 | -31.47% |
| Oct 09, 2026 | $12.83 | Apr 10, 2026 | $18.78 | -31.68% |
| Oct 08, 2026 | $12.88 | Apr 09, 2026 | $18.92 | -31.92% |
| Oct 07, 2026 | $13.04 | Apr 08, 2026 | $18.93 | -31.11% |
| Oct 06, 2026 | $12.86 | Apr 07, 2026 | $18.52 | -30.56% |
| Oct 05, 2026 | $12.89 | Apr 06, 2026 | $18.61 | -30.74% |
Page 1 of 9