PT Telekomunikasi Indonesia Tbk (TLK)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$11.43
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$14.56
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-3.13 (-21.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $11.43 | Jul 29, 2026 | $14.37 | -20.46% |
| Oct 27, 2026 | $11.76 | Jul 28, 2026 | $14.39 | -18.28% |
| Oct 26, 2026 | $12.25 | Jul 27, 2026 | $14.45 | -15.22% |
| Oct 23, 2026 | $12.13 | Jul 24, 2026 | $14.42 | -15.88% |
| Oct 22, 2026 | $12.21 | Jul 23, 2026 | $14.36 | -14.97% |
| Oct 21, 2026 | $11.78 | Jul 22, 2026 | $14.87 | -20.78% |
| Oct 20, 2026 | $11.64 | Jul 21, 2026 | $14.95 | -22.14% |
| Oct 19, 2026 | $10.45 | Jul 20, 2026 | $14.96 | -30.15% |
| Oct 16, 2026 | $11.03 | Jul 17, 2026 | $14.62 | -24.56% |
| Oct 15, 2026 | $12.78 | Jul 16, 2026 | $14.27 | -10.44% |
| Oct 14, 2026 | $12.74 | Jul 15, 2026 | $14.14 | -9.90% |
| Oct 13, 2026 | $12.65 | Jul 14, 2026 | $14.12 | -10.41% |
| Oct 12, 2026 | $12.78 | Jul 13, 2026 | $13.98 | -8.58% |
| Oct 09, 2026 | $12.83 | Jul 10, 2026 | $13.91 | -7.76% |
| Oct 08, 2026 | $12.88 | Jul 09, 2026 | $14.06 | -8.39% |
Page 1 of 5