stockNYSE: TLK • 28 Days Updates
PT Telekomunikasi Indonesia Tbk (TLK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
PT Telekomunikasi Indonesia Tbk (TLK) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
PT Telekomunikasi Indonesia TbkNYSE: TLK
Latest Close
$12.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLK session performance
✓ Latest Close USD
$12.83
Latest session close
$-2.11vs period start
Period Return % % GAIN
-14.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.29 / $12.47
Period range envelope
$2.82channel spread
Total Volume SHARES
17.00M
Period turnover
Avg: 894.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.83 | -0.39% | $13.00 | $12.78 | 852.0K |
| Oct 08, 2026 | $12.88 | -1.23% | $12.95 | $12.76 | 1.07M |
| Oct 07, 2026 | $13.04 | +1.40% | $13.16 | $12.85 | 1.02M |
| Oct 06, 2026 | $12.86 | -0.23% | $12.90 | $12.71 | 1.02M |
| Oct 05, 2026 | $12.89 | +2.71% | $13.00 | $12.73 | 1.00M |
| Oct 02, 2026 | $12.55 | +1.05% | $12.70 | $12.47 | 1.07M |
| Sep 29, 2026 | $13.20 | -0.23% | $13.22 | $13.11 | 640.8K |
| Sep 28, 2026 | $13.23 | -0.82% | $13.28 | $13.17 | 732.2K |
| Sep 25, 2026 | $13.34 | +0.30% | $13.47 | $13.27 | 723.7K |
| Sep 24, 2026 | $13.30 | -1.26% | $13.51 | $13.30 | 943.3K |
| Sep 23, 2026 | $13.47 | -1.46% | $13.68 | $13.42 | 829.1K |
| Sep 22, 2026 | $13.67 | -1.44% | $13.88 | $13.67 | 867.4K |
| Sep 21, 2026 | $13.87 | -2.12% | $14.22 | $13.85 | 747.3K |
| Sep 18, 2026 | $14.17 | -0.49% | $14.28 | $14.05 | 1.54M |
| Sep 17, 2026 | $14.24 | -2.86% | $14.67 | $14.19 | 1.16M |
Page 1 of 2