stockNYSE: TLK • 7 Days Updates
PT Telekomunikasi Indonesia Tbk (TLK) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
PT Telekomunikasi Indonesia Tbk (TLK) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
PT Telekomunikasi Indonesia TbkNYSE: TLK
Latest Close
$12.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLK session performance
✓ Latest Close USD
$12.78
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.16 / $12.7
Period range envelope
$0.46channel spread
Total Volume SHARES
5.58M
Period turnover
Avg: 930.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $12.78 | -0.39% | $12.85 | $12.70 | 621.9K |
| Oct 09, 2026 | $12.83 | -0.39% | $13.00 | $12.78 | 852.0K |
| Oct 08, 2026 | $12.88 | -1.23% | $12.95 | $12.76 | 1.07M |
| Oct 07, 2026 | $13.04 | +1.40% | $13.16 | $12.85 | 1.02M |
| Oct 06, 2026 | $12.86 | -0.23% | $12.90 | $12.71 | 1.02M |
| Oct 05, 2026 | $12.89 | +2.71% | $13.00 | $12.73 | 1.00M |