stockNYSE: TLK • 3 Months Updates
PT Telekomunikasi Indonesia Tbk (TLK) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
PT Telekomunikasi Indonesia Tbk (TLK) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
PT Telekomunikasi Indonesia TbkNYSE: TLK
Latest Close
$11.64
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLK session performance
✓ Latest Close USD
$11.64
Latest session close
$-2.72vs period start
Period Return % % GAIN
-18.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.38 / $10.15
Period range envelope
$5.23channel spread
Total Volume SHARES
71.37M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $11.64 | +11.39% | $11.70 | $11.25 | 5.97M |
| Oct 19, 2026 | $10.45 | -5.26% | $10.60 | $10.15 | 10.24M |
| Oct 16, 2026 | $11.03 | -13.69% | $11.37 | $10.61 | 7.51M |
| Oct 15, 2026 | $12.78 | +0.31% | $12.92 | $12.69 | 5.65M |
| Oct 14, 2026 | $12.74 | +0.71% | $12.76 | $12.56 | 981.1K |
| Oct 13, 2026 | $12.65 | -1.02% | $12.79 | $12.62 | 964.9K |
| Oct 12, 2026 | $12.78 | -0.39% | $12.85 | $12.70 | 621.9K |
| Oct 09, 2026 | $12.83 | -0.39% | $13.00 | $12.78 | 852.0K |
| Oct 08, 2026 | $12.88 | -1.23% | $12.95 | $12.76 | 1.07M |
| Oct 07, 2026 | $13.04 | +1.40% | $13.16 | $12.85 | 1.02M |
| Oct 06, 2026 | $12.86 | -0.23% | $12.90 | $12.71 | 1.02M |
| Oct 05, 2026 | $12.89 | +2.71% | $13.00 | $12.73 | 1.00M |
| Oct 02, 2026 | $12.55 | +1.05% | $12.70 | $12.47 | 1.07M |
| Sep 29, 2026 | $13.20 | -0.23% | $13.22 | $13.11 | 640.8K |
| Sep 28, 2026 | $13.23 | -0.82% | $13.28 | $13.17 | 732.2K |
Page 1 of 5