stockNYSE: TLK • 12 Months Updates
PT Telekomunikasi Indonesia Tbk (TLK) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
PT Telekomunikasi Indonesia Tbk (TLK) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
PT Telekomunikasi Indonesia TbkNYSE: TLK
Latest Close
$11.12
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLK session performance
✓ Latest Close USD
$11.12
Latest session close
$-9.36vs period start
Period Return % % GAIN
-45.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.52 / $10.15
Period range envelope
$13.37channel spread
Total Volume SHARES
235.81M
Period turnover
Avg: 943.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.12 | +1.55% | $11.18 | $10.88 | 1.05M |
| Nov 05, 2026 | $10.95 | +1.86% | $11.03 | $10.82 | 1.38M |
| Nov 04, 2026 | $10.75 | +3.37% | $11.05 | $10.70 | 3.36M |
| Nov 03, 2026 | $10.40 | -4.15% | $10.64 | $10.37 | 5.00M |
| Nov 02, 2026 | $10.85 | -2.86% | $11.09 | $10.75 | 2.37M |
| Oct 30, 2026 | $11.17 | -0.45% | $11.29 | $11.04 | 1.99M |
| Oct 29, 2026 | $11.22 | -1.84% | $11.22 | $11.06 | 2.91M |
| Oct 28, 2026 | $11.43 | -2.81% | $11.59 | $11.20 | 2.36M |
| Oct 27, 2026 | $11.76 | -4.00% | $11.89 | $11.69 | 1.26M |
| Oct 26, 2026 | $12.25 | +0.99% | $12.38 | $12.20 | 1.72M |
| Oct 23, 2026 | $12.13 | -0.66% | $12.25 | $11.98 | 1.86M |
| Oct 22, 2026 | $12.21 | +3.65% | $12.24 | $12.06 | 2.15M |
| Oct 21, 2026 | $11.78 | +1.20% | $11.88 | $11.67 | 2.56M |
| Oct 20, 2026 | $11.64 | +11.39% | $11.70 | $11.25 | 6.17M |
| Oct 19, 2026 | $10.45 | -5.26% | $10.60 | $10.15 | 11.01M |
Page 1 of 17