stockNASDAQ: TLAC • 12 Months Updates
Three Lions Acquisition Corp. (TLAC) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Three Lions Acquisition Corp. (TLAC) is a publicly traded company.
Price & Performance Trajectory
Three Lions Acquisition Corp.NASDAQ: TLAC
Latest Close
$9.80
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLAC session performance
✓ Latest Close USD
$9.80
Latest session close
$-0.1vs period start
Period Return % % GAIN
-1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.93 / $0
Period range envelope
$9.93channel spread
Total Volume SHARES
303.0K
Period turnover
Avg: 8.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(37 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 51 |
| Nov 09, 2026 | $9.83 | +0.20% | $9.83 | $9.83 | 546 |
| Nov 06, 2026 | $9.81 | +0.20% | $9.82 | $9.80 | 6.3K |
| Nov 05, 2026 | $9.79 | -0.05% | $9.83 | $9.78 | 66.6K |
| Nov 04, 2026 | $9.80 | -0.51% | $9.83 | $9.80 | 37.7K |
| Nov 03, 2026 | $9.81 | -0.41% | $9.81 | $9.81 | 8 |
| Oct 30, 2026 | $9.85 | +0.00% | $9.85 | $9.83 | 6 |
| Oct 28, 2026 | $9.85 | +0.00% | $9.85 | $0.00 | 13 |
| Oct 27, 2026 | $9.83 | -0.10% | $9.85 | $9.83 | 24.8K |
| Oct 26, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 0 |
| Oct 23, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 0 |
| Oct 22, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 0 |
| Oct 21, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 500 |
| Oct 20, 2026 | $9.84 | +0.10% | $9.84 | $9.84 | 600 |
| Oct 19, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 0 |
Page 1 of 3