stockNASDAQ: TLAC • 7 Days Updates
Three Lions Acquisition Corp. (TLAC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Three Lions Acquisition Corp. (TLAC) is a publicly traded company.
Price & Performance Trajectory
Three Lions Acquisition Corp.NASDAQ: TLAC
Latest Close
$9.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLAC session performance
✓ Latest Close USD
$9.84
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.84 / $0
Period range envelope
$9.84channel spread
Total Volume SHARES
966
Period turnover
Avg: 241/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $9.84 | +0.00% | $9.84 | $0.00 | 8 |
| Oct 21, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 23 |
| Oct 20, 2026 | $9.84 | +0.10% | $9.84 | $9.84 | 907 |
| Oct 16, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 28 |