stockNASDAQ: TLAC • 28 Days Updates
Three Lions Acquisition Corp. (TLAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Three Lions Acquisition Corp. (TLAC) is a publicly traded company.
Price & Performance Trajectory
Three Lions Acquisition Corp.NASDAQ: TLAC
Latest Close
$9.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLAC session performance
✓ Latest Close USD
$9.87
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.87 / $9.83
Period range envelope
$0.04channel spread
Total Volume SHARES
39.4K
Period turnover
Avg: 4.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.87 | +0.20% | $9.87 | $9.85 | 30.5K |
| Oct 08, 2026 | $9.85 | +0.20% | $9.85 | $9.85 | 274 |
| Oct 05, 2026 | $9.83 | +0.00% | $9.84 | $9.83 | 24 |
| Oct 02, 2026 | $9.85 | +0.10% | $9.85 | $9.85 | 400 |
| Oct 01, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 0 |
| Sep 30, 2026 | $9.84 | -0.10% | $9.87 | $9.84 | 1.1K |
| Sep 29, 2026 | $9.85 | +0.10% | $9.85 | $9.84 | 1.4K |
| Sep 28, 2026 | $9.84 | -0.10% | $9.85 | $9.84 | 5.7K |