stockNASDAQ: TLAC • 6 Months Updates
Three Lions Acquisition Corp. (TLAC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Three Lions Acquisition Corp. (TLAC) is a publicly traded company.
Price & Performance Trajectory
Three Lions Acquisition Corp.NASDAQ: TLAC
Latest Close
$9.81
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLAC session performance
✓ Latest Close USD
$9.81
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.93 / $0
Period range envelope
$9.93channel spread
Total Volume SHARES
302.4K
Period turnover
Avg: 8.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(35 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.81 | +0.20% | $9.82 | $9.80 | 6.3K |
| Nov 05, 2026 | $9.79 | -0.05% | $9.83 | $9.78 | 66.6K |
| Nov 04, 2026 | $9.80 | -0.51% | $9.83 | $9.80 | 37.7K |
| Nov 03, 2026 | $9.81 | -0.41% | $9.81 | $9.81 | 8 |
| Oct 30, 2026 | $9.85 | +0.00% | $9.85 | $9.83 | 6 |
| Oct 28, 2026 | $9.85 | +0.00% | $9.85 | $0.00 | 13 |
| Oct 27, 2026 | $9.83 | -0.10% | $9.85 | $9.83 | 24.8K |
| Oct 26, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 0 |
| Oct 23, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 0 |
| Oct 22, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 0 |
| Oct 21, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 500 |
| Oct 20, 2026 | $9.84 | +0.10% | $9.84 | $9.84 | 600 |
| Oct 19, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 0 |
| Oct 16, 2026 | $9.83 | -0.41% | $9.83 | $9.83 | 300 |
| Oct 15, 2026 | $9.87 | +0.30% | $9.87 | $9.87 | 1.0K |
Page 1 of 3