Timken Company (The) (TKR)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.timken.com
Current Period Close
$108.83
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$126.57
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-17.74 (-14.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $108.83 | - | - | - |
| Nov 06, 2026 | $102.03 | Aug 10, 2026 | $126.57 | -19.39% |
| Nov 05, 2026 | $99.94 | Aug 07, 2026 | $130.33 | -23.32% |
| Nov 04, 2026 | $106.63 | Aug 06, 2026 | $128.65 | -17.12% |
| Nov 03, 2026 | $115.66 | Aug 05, 2026 | $131.32 | -11.93% |
| Nov 02, 2026 | $113.57 | Aug 04, 2026 | $132.03 | -13.98% |
| Oct 30, 2026 | $110.90 | Aug 03, 2026 | $141.75 | -21.76% |
| Oct 29, 2026 | $114.83 | Jul 31, 2026 | $137.55 | -16.52% |
| Oct 28, 2026 | $113.67 | Jul 30, 2026 | $136.11 | -16.49% |
| Oct 27, 2026 | $113.06 | Jul 29, 2026 | $132.22 | -14.49% |
| Oct 26, 2026 | $110.49 | Jul 28, 2026 | $139.92 | -21.03% |
| Oct 23, 2026 | $109.33 | Jul 27, 2026 | $141.10 | -22.52% |
| Oct 22, 2026 | $108.40 | Jul 24, 2026 | $141.30 | -23.28% |
| Oct 21, 2026 | $114.97 | Jul 23, 2026 | $140.89 | -18.40% |
| Oct 20, 2026 | $113.30 | Jul 22, 2026 | $141.64 | -20.01% |
Page 1 of 5