Timken Company (The) (TKR)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.timken.com
Current Period Close
$102.03
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$114.83
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-12.80 (-11.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $102.03 | Oct 29, 2026 | $114.83 | -11.15% |
| Nov 05, 2026 | $99.94 | Oct 28, 2026 | $113.67 | -12.08% |
| Nov 04, 2026 | $106.63 | Oct 27, 2026 | $113.06 | -5.69% |
| Nov 03, 2026 | $115.66 | Oct 26, 2026 | $110.49 | +4.68% |
| Nov 02, 2026 | $113.57 | Oct 23, 2026 | $109.33 | +3.88% |
| Oct 30, 2026 | $110.90 | Oct 22, 2026 | $108.40 | +2.31% |