stockNYSE: TKR • 28 Days Updates
Timken Company (The) (TKR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Timken Company (The) (TKR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.timken.com
Price & Performance Trajectory
Timken Company (The)NYSE: TKR
Latest Close
$116.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTKR session performance
✓ Latest Close USD
$116.12
Latest session close
$-3.28vs period start
Period Return % % GAIN
-2.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$123.11 / $113.62
Period range envelope
$9.49channel spread
Total Volume SHARES
18.95M
Period turnover
Avg: 947.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $116.12 | +1.56% | $117.24 | $113.72 | 790.5K |
| Oct 08, 2026 | $114.34 | -0.50% | $115.72 | $113.62 | 805.6K |
| Oct 07, 2026 | $114.91 | -3.87% | $117.87 | $114.10 | 765.9K |
| Oct 06, 2026 | $119.54 | -0.38% | $122.75 | $119.46 | 680.4K |
| Oct 05, 2026 | $119.99 | -2.00% | $122.25 | $119.57 | 942.5K |
| Oct 02, 2026 | $122.44 | +2.90% | $123.11 | $120.12 | 1.13M |
| Sep 30, 2026 | $116.76 | -0.43% | $118.29 | $116.40 | 718.4K |
| Sep 29, 2026 | $117.26 | +0.44% | $118.02 | $116.17 | 878.5K |
| Sep 28, 2026 | $116.75 | -0.60% | $117.71 | $115.23 | 914.0K |
| Sep 25, 2026 | $117.45 | +0.22% | $118.74 | $116.96 | 800.3K |
| Sep 24, 2026 | $117.19 | -0.38% | $117.42 | $115.39 | 824.4K |
| Sep 23, 2026 | $117.64 | +1.84% | $119.12 | $114.79 | 1.19M |
| Sep 22, 2026 | $115.52 | +0.59% | $117.00 | $115.07 | 1.12M |
| Sep 21, 2026 | $114.84 | -1.96% | $118.36 | $114.58 | 946.4K |
| Sep 18, 2026 | $117.14 | +0.48% | $117.27 | $116.01 | 1.54M |
Page 1 of 2