stockNYSE: TKR • 12 Months Updates
Timken Company (The) (TKR) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Timken Company (The) (TKR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.timken.com
Price & Performance Trajectory
Timken Company (The)NYSE: TKR
Latest Close
$110.90
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTKR session performance
✓ Latest Close USD
$110.90
Latest session close
+$32.22vs period start
Period Return % % GAIN
+40.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$146.37 / $73.62
Period range envelope
$72.75channel spread
Total Volume SHARES
214.03M
Period turnover
Avg: 852.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $110.90 | -3.42% | $113.46 | $109.93 | 875.3K |
| Oct 29, 2026 | $114.83 | +1.02% | $115.91 | $113.09 | 819.8K |
| Oct 28, 2026 | $113.67 | +0.54% | $114.46 | $112.14 | 762.1K |
| Oct 27, 2026 | $113.06 | +2.33% | $113.69 | $110.91 | 674.8K |
| Oct 26, 2026 | $110.49 | +1.06% | $112.43 | $110.14 | 644.6K |
| Oct 23, 2026 | $109.33 | +0.86% | $109.76 | $106.25 | 837.0K |
| Oct 22, 2026 | $108.40 | -5.71% | $113.00 | $106.93 | 863.7K |
| Oct 21, 2026 | $114.97 | +1.47% | $115.41 | $113.71 | 678.9K |
| Oct 20, 2026 | $113.30 | +0.59% | $114.19 | $110.65 | 565.2K |
| Oct 19, 2026 | $112.64 | +0.22% | $113.85 | $112.16 | 412.7K |
| Oct 16, 2026 | $112.39 | -0.55% | $115.27 | $112.06 | 618.8K |
| Oct 15, 2026 | $113.01 | +0.61% | $113.05 | $110.60 | 939.6K |
| Oct 14, 2026 | $112.32 | -1.71% | $114.38 | $110.99 | 603.2K |
| Oct 13, 2026 | $114.27 | -0.76% | $115.84 | $112.33 | 940.7K |
| Oct 12, 2026 | $115.15 | -0.84% | $116.97 | $115.07 | 674.6K |
Page 1 of 17