stockNYSE: TKR • 6 Months Updates
Timken Company (The) (TKR) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Timken Company (The) (TKR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.timken.com
Price & Performance Trajectory
Timken Company (The)NYSE: TKR
Latest Close
$108.40
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTKR session performance
✓ Latest Close USD
$108.40
Latest session close
$-0.3vs period start
Period Return % % GAIN
-0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$146.37 / $105.49
Period range envelope
$40.88channel spread
Total Volume SHARES
120.35M
Period turnover
Avg: 970.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $108.40 | -5.71% | $113.00 | $106.93 | 863.7K |
| Oct 21, 2026 | $114.97 | +1.47% | $115.41 | $113.71 | 678.9K |
| Oct 20, 2026 | $113.30 | +0.59% | $114.19 | $110.65 | 565.2K |
| Oct 19, 2026 | $112.64 | +0.22% | $113.85 | $112.16 | 412.7K |
| Oct 16, 2026 | $112.39 | -0.55% | $115.27 | $112.06 | 618.8K |
| Oct 15, 2026 | $113.01 | +0.61% | $113.05 | $110.60 | 939.6K |
| Oct 14, 2026 | $112.32 | -1.71% | $114.38 | $110.99 | 603.2K |
| Oct 13, 2026 | $114.27 | -0.76% | $115.84 | $112.33 | 940.7K |
| Oct 12, 2026 | $115.15 | -0.84% | $116.97 | $115.07 | 674.6K |
| Oct 09, 2026 | $116.12 | +1.56% | $117.24 | $113.72 | 790.5K |
| Oct 08, 2026 | $114.34 | -0.50% | $115.72 | $113.62 | 805.6K |
| Oct 07, 2026 | $114.91 | -3.87% | $117.87 | $114.10 | 765.9K |
| Oct 06, 2026 | $119.54 | -0.38% | $122.75 | $119.46 | 680.4K |
| Oct 05, 2026 | $119.99 | -2.00% | $122.25 | $119.57 | 942.5K |
| Oct 02, 2026 | $122.44 | +2.90% | $123.11 | $120.12 | 1.13M |
Page 1 of 9