Timken Company (The) (TKR)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.timken.com
Current Period Close
$102.03
May 10, 2026 - Nov 06, 2026
Previous Period Close
$117.97
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-15.94 (-13.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $102.03 | - | - | - |
| Nov 05, 2026 | $99.94 | May 08, 2026 | $117.97 | -15.28% |
| Nov 04, 2026 | $106.63 | May 07, 2026 | $116.34 | -8.35% |
| Nov 03, 2026 | $115.66 | May 06, 2026 | $119.70 | -3.38% |
| Nov 02, 2026 | $113.57 | May 05, 2026 | $109.63 | +3.59% |
| Oct 30, 2026 | $110.90 | May 04, 2026 | $107.12 | +3.53% |
| Oct 29, 2026 | $114.83 | May 01, 2026 | $109.00 | +5.35% |
| Oct 28, 2026 | $113.67 | Apr 30, 2026 | $110.89 | +2.51% |
| Oct 27, 2026 | $113.06 | Apr 29, 2026 | $106.53 | +6.13% |
| Oct 26, 2026 | $110.49 | Apr 28, 2026 | $106.88 | +3.38% |
| Oct 23, 2026 | $109.33 | Apr 27, 2026 | $108.70 | +0.58% |
| Oct 22, 2026 | $108.40 | Apr 24, 2026 | $107.20 | +1.12% |
| Oct 21, 2026 | $114.97 | Apr 23, 2026 | $108.70 | +5.77% |
| Oct 20, 2026 | $113.30 | Apr 22, 2026 | $106.79 | +6.10% |
| Oct 19, 2026 | $112.64 | Apr 21, 2026 | $108.75 | +3.58% |
Page 1 of 9