stockNYSE: TKR • 7 Days Updates
Timken Company (The) (TKR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Timken Company (The) (TKR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.timken.com
Price & Performance Trajectory
Timken Company (The)NYSE: TKR
Latest Close
$113.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTKR session performance
✓ Latest Close USD
$113.01
Latest session close
$-3.11vs period start
Period Return % % GAIN
-2.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$117.24 / $110.6
Period range envelope
$6.64channel spread
Total Volume SHARES
3.95M
Period turnover
Avg: 789.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $113.01 | +0.61% | $113.05 | $110.60 | 939.6K |
| Oct 14, 2026 | $112.32 | -1.71% | $114.34 | $110.99 | 603.2K |
| Oct 13, 2026 | $114.27 | -0.76% | $115.84 | $112.33 | 940.7K |
| Oct 12, 2026 | $115.15 | -0.84% | $116.97 | $115.08 | 674.5K |
| Oct 09, 2026 | $116.12 | +1.56% | $117.24 | $113.72 | 790.5K |