stockNYSE: TKR • Today's Updates
Timken Company (The) (TKR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Timken Company (The) (TKR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.timken.com
NYSE MarketTrading In Progress Wall Street: 1:03 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:03 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$117.42
Opening Gap$-2.12(-1.77%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:03 PM ET
$114.91
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-4.63 (-3.87%)
Intraday (from open)$-2.51 (-2.14%)
Day's High & Low Range
Session Low
$114.10
Session High
$117.87
Low ($114.10)Last Recorded Trade Price ($114.91)High ($117.87)
Trading Activity & Liquidity
Shares Traded
765.9K
765,865 shares
Dollar Volume
$88.01M
Close × Volume traded
Session Turnover$88.01M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Timken Company (The) (TKR).
Oct 07, 2026
Started At (Open)
$117.42
Previous Close
$119.54
Session High
$117.87
Session Low
$114.10
Last Recorded Trade Price
$114.91
Gained / Lost ($)
$-4.63
Gained / Lost (%)
-3.87%
Day's Spread
$3.77