stockNASDAQ: TKNO • 28 Days Updates
Alpha Teknova Inc. (TKNO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:teknova.com
Price & Performance Trajectory
Alpha Teknova Inc.NASDAQ: TKNO
Latest Close
$8.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTKNO session performance
✓ Latest Close USD
$8.84
Latest session close
+$2.13vs period start
Period Return % % GAIN
+31.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.48 / $6.33
Period range envelope
$3.15channel spread
Total Volume SHARES
6.08M
Period turnover
Avg: 303.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.84 | +4.74% | $9.04 | $8.46 | 195.3K |
| Oct 08, 2026 | $8.44 | -3.10% | $8.64 | $8.38 | 252.9K |
| Oct 07, 2026 | $8.71 | -0.46% | $8.88 | $8.34 | 267.7K |
| Oct 06, 2026 | $8.75 | -2.78% | $9.41 | $8.61 | 376.4K |
| Oct 05, 2026 | $9.00 | +0.11% | $9.19 | $8.68 | 478.5K |
| Oct 02, 2026 | $8.99 | +1.47% | $9.01 | $8.80 | 248.8K |
| Sep 30, 2026 | $8.90 | -1.98% | $9.20 | $8.78 | 288.0K |
| Sep 29, 2026 | $9.08 | -1.30% | $9.31 | $8.86 | 349.7K |
| Sep 28, 2026 | $9.20 | -1.39% | $9.43 | $8.95 | 222.5K |
| Sep 25, 2026 | $9.33 | +0.43% | $9.48 | $9.13 | 291.8K |
| Sep 24, 2026 | $9.29 | +4.03% | $9.41 | $8.69 | 356.2K |
| Sep 23, 2026 | $8.93 | +1.82% | $9.35 | $8.52 | 381.7K |
| Sep 22, 2026 | $8.77 | +5.16% | $9.04 | $8.28 | 491.9K |
| Sep 21, 2026 | $8.34 | +7.06% | $8.38 | $7.66 | 438.2K |
| Sep 18, 2026 | $7.79 | +0.00% | $7.92 | $7.24 | 501.7K |
Page 1 of 2