stockNASDAQ: TKNO • 6 Months Updates
Alpha Teknova Inc. (TKNO) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:teknova.com
Price & Performance Trajectory
Alpha Teknova Inc.NASDAQ: TKNO
Latest Close
$7.86
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTKNO session performance
✓ Latest Close USD
$7.86
Latest session close
+$4.46vs period start
Period Return % % GAIN
+131.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.48 / $3.31
Period range envelope
$6.17channel spread
Total Volume SHARES
35.67M
Period turnover
Avg: 287.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $7.86 | +10.55% | $7.89 | $6.94 | 951.2K |
| Oct 27, 2026 | $7.11 | +7.89% | $7.19 | $6.58 | 557.1K |
| Oct 26, 2026 | $6.59 | +2.65% | $6.72 | $6.30 | 676.3K |
| Oct 23, 2026 | $6.42 | +4.39% | $6.61 | $6.00 | 875.6K |
| Oct 22, 2026 | $6.15 | +5.13% | $6.47 | $5.60 | 1.33M |
| Oct 21, 2026 | $5.85 | -20.84% | $5.91 | $4.94 | 5.72M |
| Oct 20, 2026 | $7.39 | +8.68% | $7.67 | $6.79 | 430.2K |
| Oct 19, 2026 | $6.80 | -3.95% | $7.15 | $6.77 | 158.1K |
| Oct 16, 2026 | $7.08 | -6.84% | $7.65 | $7.03 | 423.6K |
| Oct 15, 2026 | $7.60 | -2.44% | $7.84 | $7.32 | 353.1K |
| Oct 14, 2026 | $7.79 | -5.23% | $8.29 | $7.78 | 236.3K |
| Oct 13, 2026 | $8.22 | -5.52% | $8.76 | $8.22 | 232.1K |
| Oct 12, 2026 | $8.70 | -1.58% | $8.90 | $8.47 | 159.2K |
| Oct 09, 2026 | $8.84 | +4.74% | $9.04 | $8.46 | 195.3K |
| Oct 08, 2026 | $8.44 | -3.10% | $8.64 | $8.38 | 253.0K |
Page 1 of 9