stockNASDAQ: TKNO • 12 Months Updates
Alpha Teknova Inc. (TKNO) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:teknova.com
Price & Performance Trajectory
Alpha Teknova Inc.NASDAQ: TKNO
Latest Close
$6.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTKNO session performance
✓ Latest Close USD
$6.15
Latest session close
+$0.6vs period start
Period Return % % GAIN
+10.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.48 / $1.91
Period range envelope
$7.57channel spread
Total Volume SHARES
57.59M
Period turnover
Avg: 229.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $6.15 | +5.13% | $6.47 | $5.60 | 1.33M |
| Oct 21, 2026 | $5.85 | -20.84% | $5.91 | $4.94 | 5.72M |
| Oct 20, 2026 | $7.39 | +8.68% | $7.67 | $6.79 | 430.2K |
| Oct 19, 2026 | $6.80 | -3.95% | $7.15 | $6.77 | 158.1K |
| Oct 16, 2026 | $7.08 | -6.84% | $7.65 | $7.03 | 423.6K |
| Oct 15, 2026 | $7.60 | -2.44% | $7.84 | $7.32 | 353.1K |
| Oct 14, 2026 | $7.79 | -5.23% | $8.29 | $7.78 | 236.3K |
| Oct 13, 2026 | $8.22 | -5.52% | $8.76 | $8.22 | 232.1K |
| Oct 12, 2026 | $8.70 | -1.58% | $8.90 | $8.47 | 159.2K |
| Oct 09, 2026 | $8.84 | +4.74% | $9.04 | $8.46 | 195.3K |
| Oct 08, 2026 | $8.44 | -3.10% | $8.64 | $8.38 | 253.0K |
| Oct 07, 2026 | $8.71 | -0.46% | $8.88 | $8.34 | 267.7K |
| Oct 06, 2026 | $8.75 | -2.78% | $9.41 | $8.61 | 377.0K |
| Oct 05, 2026 | $9.00 | +0.11% | $9.19 | $8.68 | 478.5K |
| Oct 02, 2026 | $8.99 | +1.47% | $9.01 | $8.80 | 248.8K |
Page 1 of 17