stockNASDAQ: TKNO • 7 Days Updates
Alpha Teknova Inc. (TKNO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:teknova.com
Price & Performance Trajectory
Alpha Teknova Inc.NASDAQ: TKNO
Latest Close
$8.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTKNO session performance
✓ Latest Close USD
$8.84
Latest session close
$-0.15vs period start
Period Return % % GAIN
-1.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.41 / $8.34
Period range envelope
$1.07channel spread
Total Volume SHARES
1.82M
Period turnover
Avg: 303.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.84 | +4.74% | $9.04 | $8.46 | 195.3K |
| Oct 08, 2026 | $8.44 | -3.10% | $8.64 | $8.38 | 252.9K |
| Oct 07, 2026 | $8.71 | -0.46% | $8.88 | $8.34 | 267.7K |
| Oct 06, 2026 | $8.75 | -2.78% | $9.41 | $8.61 | 376.4K |
| Oct 05, 2026 | $9.00 | +0.11% | $9.19 | $8.68 | 478.5K |
| Oct 02, 2026 | $8.99 | +1.47% | $9.01 | $8.80 | 248.8K |