Alpha Teknova Inc. (TKNO)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:teknova.com
Current Period Close
$7.81
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$8.44
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.63 (-7.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $7.81 | - | - | - |
| Nov 05, 2026 | $7.88 | Oct 08, 2026 | $8.44 | -6.64% |
| Nov 04, 2026 | $7.37 | Oct 07, 2026 | $8.71 | -15.38% |
| Nov 03, 2026 | $7.34 | Oct 06, 2026 | $8.75 | -16.11% |
| Nov 02, 2026 | $7.01 | Oct 05, 2026 | $9.00 | -22.11% |
| Oct 30, 2026 | $7.36 | Oct 02, 2026 | $8.99 | -18.13% |
| Oct 29, 2026 | $8.09 | Sep 30, 2026 | $8.90 | -9.10% |
| Oct 28, 2026 | $7.86 | Sep 29, 2026 | $9.08 | -13.44% |
| Oct 27, 2026 | $7.11 | Sep 28, 2026 | $9.20 | -22.72% |
| Oct 26, 2026 | $6.59 | Sep 25, 2026 | $9.33 | -29.37% |
| Oct 23, 2026 | $6.42 | Sep 24, 2026 | $9.29 | -30.89% |
| Oct 22, 2026 | $6.15 | Sep 23, 2026 | $8.93 | -31.13% |
| Oct 21, 2026 | $5.85 | Sep 22, 2026 | $8.77 | -33.30% |
| Oct 20, 2026 | $7.39 | Sep 21, 2026 | $8.34 | -11.39% |
| Oct 19, 2026 | $6.80 | Sep 18, 2026 | $7.79 | -12.71% |
Page 1 of 2