UP Fintech Holding Ltd American Depositary Share representing fifteen (TIGR)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:itiger.com
Current Period Close
$3.87
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$4.90
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.03 (-21.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.87 | Jul 29, 2026 | $4.79 | -19.21% |
| Oct 29, 2026 | $4.07 | Jul 28, 2026 | $4.80 | -15.21% |
| Oct 28, 2026 | $4.11 | Jul 27, 2026 | $4.91 | -16.29% |
| Oct 27, 2026 | $4.16 | Jul 24, 2026 | $4.73 | -12.05% |
| Oct 26, 2026 | $4.09 | Jul 23, 2026 | $4.87 | -16.02% |
| Oct 23, 2026 | $4.04 | Jul 22, 2026 | $5.02 | -19.52% |
| Oct 22, 2026 | $4.06 | Jul 21, 2026 | $4.81 | -15.59% |
| Oct 21, 2026 | $4.14 | Jul 20, 2026 | $4.68 | -11.54% |
| Oct 20, 2026 | $4.10 | Jul 17, 2026 | $4.61 | -11.06% |
| Oct 19, 2026 | $4.06 | Jul 16, 2026 | $4.63 | -12.31% |
| Oct 16, 2026 | $4.05 | Jul 15, 2026 | $4.71 | -14.01% |
| Oct 15, 2026 | $4.31 | Jul 14, 2026 | $4.62 | -6.71% |
| Oct 14, 2026 | $4.20 | Jul 13, 2026 | $4.59 | -8.50% |
| Oct 13, 2026 | $4.34 | Jul 10, 2026 | $4.61 | -5.86% |
| Oct 12, 2026 | $4.43 | Jul 09, 2026 | $4.71 | -5.94% |
Page 1 of 4