UP Fintech Holding Ltd American Depositary Share representing fifteen (TIGR)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:itiger.com
Current Period Close
$3.90
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$4.82
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.92 (-19.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $3.90 | Aug 05, 2026 | $4.81 | -18.92% |
| Nov 05, 2026 | $3.75 | Aug 04, 2026 | $4.78 | -21.55% |
| Nov 04, 2026 | $3.95 | Aug 03, 2026 | $4.86 | -18.72% |
| Nov 03, 2026 | $3.85 | Jul 31, 2026 | $4.90 | -21.43% |
| Nov 02, 2026 | $3.91 | Jul 30, 2026 | $4.88 | -19.88% |
| Oct 30, 2026 | $3.87 | Jul 29, 2026 | $4.79 | -19.21% |
| Oct 29, 2026 | $4.07 | Jul 28, 2026 | $4.80 | -15.21% |
| Oct 28, 2026 | $4.11 | Jul 27, 2026 | $4.91 | -16.29% |
| Oct 27, 2026 | $4.16 | Jul 24, 2026 | $4.73 | -12.05% |
| Oct 26, 2026 | $4.09 | Jul 23, 2026 | $4.87 | -16.02% |
| Oct 23, 2026 | $4.04 | Jul 22, 2026 | $5.02 | -19.52% |
| Oct 22, 2026 | $4.06 | Jul 21, 2026 | $4.81 | -15.59% |
| Oct 21, 2026 | $4.14 | Jul 20, 2026 | $4.68 | -11.54% |
| Oct 20, 2026 | $4.10 | Jul 17, 2026 | $4.61 | -11.06% |
| Oct 19, 2026 | $4.06 | Jul 16, 2026 | $4.63 | -12.31% |
Page 1 of 4