UP Fintech Holding Ltd American Depositary Share representing fifteen (TIGR)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:itiger.com
Current Period Close
$4.06
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$4.45
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
$-0.39 (-8.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $4.06 | - | - | - |
| Oct 16, 2026 | $4.05 | Oct 09, 2026 | $4.45 | -8.99% |
| Oct 15, 2026 | $4.31 | Oct 08, 2026 | $4.32 | -0.23% |
| Oct 14, 2026 | $4.20 | Oct 07, 2026 | $4.44 | -5.41% |
| Oct 13, 2026 | $4.34 | Oct 06, 2026 | $4.52 | -3.98% |
| Oct 12, 2026 | $4.43 | Oct 05, 2026 | $4.40 | +0.68% |