stockNASDAQ: TIGR • 28 Days Updates
UP Fintech Holding Ltd American Depositary Share representing fifteen (TIGR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:itiger.com
Price & Performance Trajectory
UP Fintech Holding Ltd American Depositary Share representing fifteenNASDAQ: TIGR
Latest Close
$4.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTIGR session performance
✓ Latest Close USD
$4.32
Latest session close
$-0.58vs period start
Period Return % % GAIN
-11.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.03 / $4.13
Period range envelope
$0.90channel spread
Total Volume SHARES
32.44M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.32 | -2.70% | $4.44 | $4.30 | 958.5K |
| Oct 07, 2026 | $4.44 | -1.77% | $4.46 | $4.31 | 1.66M |
| Oct 06, 2026 | $4.52 | +2.73% | $4.57 | $4.36 | 2.48M |
| Oct 05, 2026 | $4.40 | +5.77% | $4.48 | $4.20 | 2.46M |
| Oct 02, 2026 | $4.16 | -2.58% | $4.31 | $4.13 | 2.71M |
| Sep 25, 2026 | $4.67 | -0.64% | $4.71 | $4.64 | 550.3K |
| Sep 24, 2026 | $4.70 | -0.21% | $4.74 | $4.64 | 1.97M |
| Sep 23, 2026 | $4.71 | -3.48% | $4.88 | $4.70 | 1.62M |
| Sep 22, 2026 | $4.88 | -0.20% | $4.99 | $4.80 | 1.69M |
| Sep 21, 2026 | $4.89 | +3.38% | $4.90 | $4.76 | 1.57M |
| Sep 18, 2026 | $4.73 | -0.21% | $4.83 | $4.71 | 1.88M |
| Sep 17, 2026 | $4.74 | +1.07% | $4.78 | $4.71 | 1.40M |
| Sep 16, 2026 | $4.69 | -0.42% | $4.74 | $4.62 | 3.27M |
| Sep 15, 2026 | $4.71 | -2.89% | $4.86 | $4.70 | 2.16M |
| Sep 14, 2026 | $4.85 | +0.00% | $4.97 | $4.82 | 2.08M |
Page 1 of 2