stockNASDAQ: TIGR • 6 Months Updates
UP Fintech Holding Ltd American Depositary Share representing fifteen (TIGR) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:itiger.com
Price & Performance Trajectory
UP Fintech Holding Ltd American Depositary Share representing fifteenNASDAQ: TIGR
Latest Close
$4.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTIGR session performance
✓ Latest Close USD
$4.20
Latest session close
$-2.91vs period start
Period Return % % GAIN
-40.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.28 / $4
Period range envelope
$3.28channel spread
Total Volume SHARES
400.98M
Period turnover
Avg: 3.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.20 | -3.23% | $4.32 | $4.15 | 1.76M |
| Oct 13, 2026 | $4.34 | -2.03% | $4.43 | $4.32 | 1.57M |
| Oct 12, 2026 | $4.43 | -0.45% | $4.46 | $4.40 | 1.22M |
| Oct 09, 2026 | $4.45 | +3.01% | $4.49 | $4.35 | 1.28M |
| Oct 08, 2026 | $4.32 | -2.70% | $4.44 | $4.30 | 958.5K |
| Oct 07, 2026 | $4.44 | -1.77% | $4.46 | $4.31 | 1.66M |
| Oct 06, 2026 | $4.52 | +2.73% | $4.57 | $4.36 | 2.48M |
| Oct 05, 2026 | $4.40 | +5.77% | $4.48 | $4.20 | 2.46M |
| Oct 02, 2026 | $4.16 | -2.58% | $4.31 | $4.13 | 2.71M |
| Sep 25, 2026 | $4.67 | -0.64% | $4.71 | $4.64 | 550.3K |
| Sep 24, 2026 | $4.70 | -0.21% | $4.74 | $4.64 | 1.97M |
| Sep 23, 2026 | $4.71 | -3.48% | $4.88 | $4.70 | 1.62M |
| Sep 22, 2026 | $4.88 | -0.20% | $4.99 | $4.80 | 1.69M |
| Sep 21, 2026 | $4.89 | +3.38% | $4.90 | $4.76 | 1.57M |
| Sep 18, 2026 | $4.73 | -0.21% | $4.83 | $4.71 | 1.88M |
Page 1 of 8