stockNASDAQ: TIGR • 12 Months Updates
UP Fintech Holding Ltd American Depositary Share representing fifteen (TIGR) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:itiger.com
Price & Performance Trajectory
UP Fintech Holding Ltd American Depositary Share representing fifteenNASDAQ: TIGR
Latest Close
$4.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTIGR session performance
✓ Latest Close USD
$4.09
Latest session close
$-6.37vs period start
Period Return % % GAIN
-60.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.35 / $3.98
Period range envelope
$7.37channel spread
Total Volume SHARES
785.60M
Period turnover
Avg: 3.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $4.09 | +1.24% | $4.14 | $3.98 | 1.40M |
| Oct 23, 2026 | $4.04 | -0.49% | $4.10 | $4.04 | 1.13M |
| Oct 22, 2026 | $4.06 | -1.93% | $4.11 | $4.01 | 2.17M |
| Oct 21, 2026 | $4.14 | +0.98% | $4.16 | $4.00 | 2.16M |
| Oct 20, 2026 | $4.10 | +0.99% | $4.14 | $4.01 | 1.31M |
| Oct 19, 2026 | $4.06 | +0.25% | $4.10 | $4.02 | 1.79M |
| Oct 16, 2026 | $4.05 | -6.03% | $4.28 | $4.03 | 2.18M |
| Oct 15, 2026 | $4.31 | +2.62% | $4.35 | $4.12 | 1.84M |
| Oct 14, 2026 | $4.20 | -3.23% | $4.32 | $4.15 | 1.76M |
| Oct 13, 2026 | $4.34 | -2.03% | $4.43 | $4.32 | 1.57M |
| Oct 12, 2026 | $4.43 | -0.45% | $4.46 | $4.40 | 1.22M |
| Oct 09, 2026 | $4.45 | +3.01% | $4.49 | $4.35 | 1.28M |
| Oct 08, 2026 | $4.32 | -2.70% | $4.44 | $4.30 | 958.5K |
| Oct 07, 2026 | $4.44 | -1.77% | $4.46 | $4.31 | 1.66M |
| Oct 06, 2026 | $4.52 | +2.73% | $4.57 | $4.36 | 2.48M |
Page 1 of 17