stockNASDAQ: TIGR • 7 Days Updates
UP Fintech Holding Ltd American Depositary Share representing fifteen (TIGR) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:itiger.com
Price & Performance Trajectory
UP Fintech Holding Ltd American Depositary Share representing fifteenNASDAQ: TIGR
Latest Close
$4.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTIGR session performance
✓ Latest Close USD
$4.31
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.49 / $4.12
Period range envelope
$0.37channel spread
Total Volume SHARES
8.62M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.31 | +2.62% | $4.35 | $4.12 | 1.84M |
| Oct 14, 2026 | $4.20 | -3.23% | $4.32 | $4.15 | 1.76M |
| Oct 13, 2026 | $4.34 | -2.03% | $4.43 | $4.32 | 1.57M |
| Oct 12, 2026 | $4.43 | -0.45% | $4.46 | $4.40 | 1.22M |
| Oct 09, 2026 | $4.45 | +3.01% | $4.49 | $4.35 | 1.28M |
| Oct 08, 2026 | $4.32 | -2.70% | $4.44 | $4.30 | 958.5K |