UP Fintech Holding Ltd American Depositary Share representing fifteen (TIGR)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:itiger.com
Current Period Close
$4.11
May 01, 2026 - Oct 28, 2026
Previous Period Close
$6.60
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-2.49 (-37.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $4.11 | Apr 28, 2026 | $6.70 | -38.66% |
| Oct 27, 2026 | $4.16 | Apr 27, 2026 | $6.77 | -38.55% |
| Oct 26, 2026 | $4.09 | Apr 24, 2026 | $6.94 | -41.07% |
| Oct 23, 2026 | $4.04 | Apr 23, 2026 | $6.60 | -38.79% |
| Oct 22, 2026 | $4.06 | Apr 22, 2026 | $7.03 | -42.25% |
| Oct 21, 2026 | $4.14 | Apr 21, 2026 | $6.89 | -39.91% |
| Oct 20, 2026 | $4.10 | Apr 20, 2026 | $7.11 | -42.33% |
| Oct 19, 2026 | $4.06 | Apr 17, 2026 | $7.30 | -44.38% |
| Oct 16, 2026 | $4.05 | Apr 16, 2026 | $7.10 | -42.96% |
| Oct 15, 2026 | $4.31 | Apr 15, 2026 | $7.23 | -40.39% |
| Oct 14, 2026 | $4.20 | Apr 14, 2026 | $7.03 | -40.26% |
| Oct 13, 2026 | $4.34 | Apr 13, 2026 | $6.87 | -36.83% |
| Oct 12, 2026 | $4.43 | Apr 10, 2026 | $6.65 | -33.38% |
| Oct 09, 2026 | $4.45 | Apr 09, 2026 | $6.67 | -33.28% |
| Oct 08, 2026 | $4.32 | Apr 08, 2026 | $6.73 | -35.81% |
Page 1 of 9