stockNYSE: THG • 12 Months Updates
Hanover Insurance Group Inc (THG) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Hanover Insurance Group Inc (THG) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.hanover.com
Price & Performance Trajectory
Hanover Insurance Group IncNYSE: THG
Latest Close
$242.90
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHG session performance
✓ Latest Close USD
$242.90
Latest session close
+$66.12vs period start
Period Return % % GAIN
+37.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$256.74 / $166.54
Period range envelope
$90.20channel spread
Total Volume SHARES
76.79M
Period turnover
Avg: 304.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $242.90 | -2.55% | $247.80 | $242.29 | 274.8K |
| Nov 05, 2026 | $249.25 | -0.27% | $256.74 | $247.34 | 403.0K |
| Nov 04, 2026 | $249.93 | +1.06% | $252.66 | $245.17 | 313.8K |
| Nov 03, 2026 | $247.31 | -0.44% | $252.56 | $245.85 | 464.4K |
| Nov 02, 2026 | $248.40 | +2.61% | $250.60 | $241.59 | 535.3K |
| Oct 30, 2026 | $242.09 | +2.96% | $242.50 | $238.64 | 431.2K |
| Oct 29, 2026 | $235.12 | +0.80% | $236.76 | $228.00 | 383.0K |
| Oct 28, 2026 | $233.26 | -1.09% | $235.58 | $232.92 | 242.9K |
| Oct 27, 2026 | $235.84 | -1.35% | $238.68 | $235.13 | 282.8K |
| Oct 26, 2026 | $239.07 | +0.56% | $240.97 | $238.27 | 211.0K |
| Oct 23, 2026 | $237.73 | -0.78% | $239.72 | $235.88 | 243.4K |
| Oct 22, 2026 | $239.59 | +3.30% | $239.91 | $233.17 | 372.2K |
| Oct 21, 2026 | $231.93 | -0.02% | $233.57 | $230.99 | 239.3K |
| Oct 20, 2026 | $231.97 | +0.53% | $234.33 | $230.81 | 332.3K |
| Oct 19, 2026 | $230.75 | -0.95% | $232.46 | $229.33 | 230.1K |
Page 1 of 17