stockNYSE: THG • 28 Days Updates
Hanover Insurance Group Inc (THG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Hanover Insurance Group Inc (THG) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.hanover.com
Price & Performance Trajectory
Hanover Insurance Group IncNYSE: THG
Latest Close
$219.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHG session performance
✓ Latest Close USD
$219.33
Latest session close
$-6.51vs period start
Period Return % % GAIN
-2.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$234.48 / $213.63
Period range envelope
$20.85channel spread
Total Volume SHARES
6.90M
Period turnover
Avg: 328.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $219.33 | -1.17% | $222.19 | $219.23 | 199.7K |
| Oct 08, 2026 | $221.93 | +1.99% | $223.98 | $218.18 | 192.2K |
| Oct 07, 2026 | $217.61 | -1.10% | $221.24 | $216.96 | 270.9K |
| Oct 06, 2026 | $220.04 | -0.16% | $222.56 | $219.26 | 247.2K |
| Oct 05, 2026 | $220.40 | +0.44% | $222.35 | $219.06 | 395.1K |
| Oct 02, 2026 | $219.43 | +1.15% | $221.00 | $215.51 | 318.1K |
| Oct 01, 2026 | $216.94 | +1.32% | $218.32 | $213.63 | 279.6K |
| Sep 30, 2026 | $214.12 | -1.76% | $219.49 | $214.07 | 303.3K |
| Sep 29, 2026 | $217.96 | +0.18% | $219.15 | $215.19 | 183.2K |
| Sep 28, 2026 | $217.57 | +0.06% | $219.32 | $215.24 | 278.3K |
| Sep 25, 2026 | $217.44 | -0.22% | $218.69 | $216.31 | 212.8K |
| Sep 24, 2026 | $217.93 | +0.17% | $220.84 | $217.60 | 243.1K |
| Sep 23, 2026 | $217.57 | -0.38% | $222.25 | $217.51 | 229.6K |
| Sep 22, 2026 | $218.41 | -2.15% | $222.96 | $217.92 | 531.6K |
| Sep 21, 2026 | $223.21 | -1.80% | $228.62 | $222.98 | 348.5K |
Page 1 of 2